Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 58.6 58.6 55.5 55.5 1.11 Million
24 Sep, 2010 59.0 59.3 57.0 57.0 788.55 Thousand
23 Sep, 2010 59.0 59.8 58.2 58.3 882 Thousand
21 Sep, 2010 61.1 61.1 59.0 59.0 1.25 Million
20 Sep, 2010 59.0 61.0 57.8 61.0 1.9 Million
17 Sep, 2010 60.0 61.5 59.0 59.0 2.32 Million
16 Sep, 2010 58.9 60.8 58.5 60.0 2.83 Million
15 Sep, 2010 58.2 60.3 57.0 58.4 3.98 Million
14 Sep, 2010 54.0 57.7 54.0 57.7 1.29 Million
13 Sep, 2010 53.2 54.3 52.7 54.0 576.45 Thousand