Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 36.0 36.4 36.0 36.2 144.9 Thousand
07 Jun, 2010 36.3 36.5 35.8 36.0 180.6 Thousand
04 Jun, 2010 37.0 37.35 36.8 37.1 153.3 Thousand
03 Jun, 2010 36.6 37.2 36.6 36.85 303.45 Thousand
02 Jun, 2010 37.35 37.9 36.05 36.5 391.65 Thousand
01 Jun, 2010 37.85 38.5 37.7 37.7 191.1 Thousand
31 May, 2010 37.65 38.0 37.2 37.95 165.9 Thousand
28 May, 2010 37.7 38.25 37.6 37.65 301.35 Thousand
27 May, 2010 37.25 37.65 37.05 37.6 122.85 Thousand
26 May, 2010 37.25 38.0 37.0 37.1 218.4 Thousand