Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 59.0 | 62.0 | 57.3 | 62.0 | 2.59 Million |
| 12 Aug, 2010 | 55.0 | 58.5 | 55.0 | 58.0 | 1.95 Million |
| 11 Aug, 2010 | 57.5 | 59.3 | 52.1 | 57.5 | 5.7 Million |
| 10 Aug, 2010 | 55.5 | 55.5 | 55.5 | 55.5 | 894.6 Thousand |
| 09 Aug, 2010 | 51.9 | 51.9 | 51.9 | 51.9 | 908.25 Thousand |
| 06 Aug, 2010 | 45.7 | 48.55 | 45.7 | 48.55 | 3.57 Million |
| 05 Aug, 2010 | 46.4 | 46.9 | 45.4 | 45.4 | 1.95 Million |
| 04 Aug, 2010 | 47.5 | 47.5 | 46.0 | 46.6 | 9.34 Million |
| 03 Aug, 2010 | 41.7 | 44.4 | 41.35 | 44.4 | 4.44 Million |
| 02 Aug, 2010 | 39.3 | 41.55 | 39.3 | 41.5 | 1.4 Million |
4105
4107
4109
3709
3710
3713