Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 38.5 39.0 37.8 38.35 273 Thousand
10 May, 2010 37.8 38.3 37.2 38.3 358.05 Thousand
07 May, 2010 35.2 37.8 35.2 36.8 695.1 Thousand
06 May, 2010 38.6 38.6 37.15 37.8 255.15 Thousand
05 May, 2010 39.7 39.8 38.0 38.3 321.3 Thousand
04 May, 2010 40.5 40.7 39.8 40.35 115.5 Thousand
03 May, 2010 39.4 41.0 39.4 40.5 370.65 Thousand
30 Apr, 2010 40.25 40.25 39.2 39.7 349.65 Thousand
29 Apr, 2010 40.85 40.9 40.05 40.05 252 Thousand
28 Apr, 2010 38.5 40.5 38.5 40.3 295.05 Thousand