Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 38.7 40.5 38.7 39.7 1.13 Million
15 Jul, 2010 37.8 38.8 37.7 38.75 372.75 Thousand
14 Jul, 2010 38.0 38.0 37.6 37.8 118.65 Thousand
13 Jul, 2010 38.0 38.0 37.5 37.5 107.1 Thousand
12 Jul, 2010 38.5 38.5 37.95 37.95 192.15 Thousand
09 Jul, 2010 37.4 38.2 37.4 38.2 381.15 Thousand
08 Jul, 2010 37.7 37.7 37.2 37.2 184.8 Thousand
07 Jul, 2010 37.35 37.55 36.95 37.3 201.6 Thousand
06 Jul, 2010 37.4 37.4 36.95 37.0 114.45 Thousand
05 Jul, 2010 37.1 37.4 36.95 37.0 102.9 Thousand