Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 37.8 37.8 36.95 36.95 109.2 Thousand
17 Jun, 2010 36.8 37.45 36.7 37.2 268.8 Thousand
15 Jun, 2010 36.5 36.75 36.3 36.55 103.95 Thousand
14 Jun, 2010 36.55 36.6 36.1 36.4 88.2 Thousand
11 Jun, 2010 36.0 36.3 36.0 36.05 89.25 Thousand
10 Jun, 2010 35.1 35.65 35.1 35.65 60.9 Thousand
09 Jun, 2010 36.1 36.2 35.05 35.1 245.7 Thousand
08 Jun, 2010 36.0 36.4 36.0 36.2 144.9 Thousand
07 Jun, 2010 36.3 36.5 35.8 36.0 180.6 Thousand
04 Jun, 2010 37.0 37.35 36.8 37.1 153.3 Thousand