Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 37.0 38.2 37.0 37.3 441 Thousand
25 Mar, 2010 37.6 37.6 36.8 37.4 285.6 Thousand
24 Mar, 2010 39.0 39.1 37.6 37.6 338.1 Thousand
23 Mar, 2010 39.0 39.7 38.2 38.6 1.07 Million
22 Mar, 2010 38.2 38.2 38.2 38.2 -
19 Mar, 2010 37.9 38.4 37.7 38.2 464.1 Thousand
18 Mar, 2010 37.85 38.35 37.3 37.6 473.55 Thousand
17 Mar, 2010 38.7 38.95 37.25 37.85 704.55 Thousand
16 Mar, 2010 37.2 38.95 37.0 38.5 846.3 Thousand
15 Mar, 2010 36.4 37.35 36.1 37.0 447.3 Thousand