Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 41.7 42.3 40.8 41.0 490.35 Thousand
23 Apr, 2010 42.0 42.3 41.5 41.7 327.6 Thousand
22 Apr, 2010 41.8 41.9 41.1 41.7 410.55 Thousand
21 Apr, 2010 40.75 42.5 40.75 42.0 1.22 Million
20 Apr, 2010 41.3 41.35 39.05 40.5 1 Million
19 Apr, 2010 43.0 43.85 40.35 40.35 1.46 Million
16 Apr, 2010 44.65 44.65 43.0 43.35 1.74 Million
15 Apr, 2010 43.1 45.3 43.0 44.1 3.7 Million
14 Apr, 2010 41.9 43.4 41.35 42.7 2.22 Million
13 Apr, 2010 41.35 42.25 40.8 41.35 2.05 Million