Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 150.28 153.78 145.79 149.78 17.55 Million
29 Nov, 2021 143.79 150.78 140.8 148.29 25 Million
26 Nov, 2021 143.29 148.79 136.8 148.29 24.5 Million
25 Nov, 2021 145.79 147.79 143.79 145.29 14.78 Million
24 Nov, 2021 147.29 150.28 140.8 144.79 26.24 Million
23 Nov, 2021 152.78 155.78 145.29 146.79 30.43 Million
22 Nov, 2021 157.27 159.27 152.78 152.78 18.63 Million
19 Nov, 2021 158.27 164.76 155.78 155.78 42.37 Million
18 Nov, 2021 164.76 165.26 156.77 156.77 35.88 Million
17 Nov, 2021 162.27 169.76 156.77 165.26 60.6 Million