Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 165.76 172.75 157.77 159.27 75.8 Million
15 Nov, 2021 152.28 158.77 151.78 158.77 39.58 Million
12 Nov, 2021 149.78 156.77 147.79 148.79 34.61 Million
11 Nov, 2021 141.8 153.78 141.3 151.28 39.56 Million
10 Nov, 2021 142.29 144.79 140.3 144.79 27.51 Million
09 Nov, 2021 147.29 151.28 139.3 141.8 31.98 Million
08 Nov, 2021 146.29 147.29 139.8 146.29 34.35 Million
05 Nov, 2021 152.78 154.78 144.79 147.29 45.16 Million
04 Nov, 2021 160.77 162.77 149.78 149.78 48.95 Million
03 Nov, 2021 158.77 161.77 145.79 160.27 68.38 Million