Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 131.31 138.8 127.82 129.31 108.48 Million
18 Oct, 2021 129.81 131.81 124.82 131.81 75.25 Million
15 Oct, 2021 121.82 128.32 120.33 128.32 72.51 Million
14 Oct, 2021 125.32 127.32 112.84 116.83 74.59 Million
13 Oct, 2021 129.31 130.81 121.82 121.82 67.75 Million
12 Oct, 2021 122.82 129.31 121.82 128.32 74.23 Million
08 Oct, 2021 125.82 132.31 120.33 123.82 137.99 Million
07 Oct, 2021 117.33 124.32 116.33 124.32 65.6 Million
06 Oct, 2021 114.83 118.33 112.34 113.34 63.01 Million
05 Oct, 2021 101.35 115.33 99.56 113.34 52.81 Million