Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 100.85 103.35 100.36 101.35 15.26 Million
15 Sep, 2021 106.35 106.85 99.86 100.36 25.33 Million
14 Sep, 2021 107.84 109.34 104.35 105.85 25.84 Million
13 Sep, 2021 108.84 111.34 105.35 106.35 35.96 Million
10 Sep, 2021 102.35 108.84 101.85 107.84 61.27 Million
09 Sep, 2021 94.86 103.85 94.66 101.35 36.55 Million
08 Sep, 2021 98.46 100.85 92.17 94.46 30.56 Million
07 Sep, 2021 103.85 104.85 96.96 98.46 25.48 Million
06 Sep, 2021 102.85 106.85 100.85 103.35 20.12 Million
03 Sep, 2021 107.35 108.34 99.66 102.85 26.04 Million