Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 112.34 114.34 105.85 105.85 35.1 Million
01 Sep, 2021 108.84 113.84 105.85 113.84 38 Million
31 Aug, 2021 106.35 108.84 104.85 108.84 13.14 Million
30 Aug, 2021 105.35 109.34 103.85 105.85 19.08 Million
27 Aug, 2021 109.34 109.84 104.35 104.35 26.64 Million
26 Aug, 2021 108.34 111.84 104.35 111.34 37.22 Million
25 Aug, 2021 105.35 113.34 104.85 106.35 65.92 Million
24 Aug, 2021 105.35 107.84 102.35 104.85 41.36 Million
23 Aug, 2021 96.96 103.85 96.86 103.85 48.7 Million
20 Aug, 2021 87.07 94.46 87.07 94.46 36.37 Million