Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 107.35 112.34 105.35 112.34 13.73 Million
04 Aug, 2021 108.84 112.84 104.85 106.85 19.8 Million
03 Aug, 2021 106.35 110.34 105.85 108.34 13.2 Million
02 Aug, 2021 103.35 106.85 101.85 106.35 14.2 Million
30 Jul, 2021 106.35 111.34 101.35 102.35 20.57 Million
29 Jul, 2021 105.85 108.84 100.85 107.84 20.76 Million
28 Jul, 2021 107.84 108.84 100.85 104.35 33.51 Million
27 Jul, 2021 117.83 123.82 111.84 111.84 30.9 Million
26 Jul, 2021 113.84 122.82 111.34 117.83 32.4 Million
23 Jul, 2021 120.33 121.33 109.84 113.84 27.93 Million