Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 120.33 124.82 114.83 121.33 50.38 Million
21 Jul, 2021 109.84 116.83 107.84 116.83 50.38 Million
20 Jul, 2021 110.34 115.83 104.85 106.35 41.15 Million
19 Jul, 2021 112.34 120.33 109.84 112.34 56.22 Million
16 Jul, 2021 103.85 113.84 101.35 110.84 60.17 Million
15 Jul, 2021 99.86 108.84 95.06 106.85 75.76 Million
14 Jul, 2021 91.57 99.46 91.57 99.46 50.03 Million
13 Jul, 2021 96.76 101.35 86.48 90.47 75.3 Million
12 Jul, 2021 86.08 92.57 85.38 92.57 22.93 Million
09 Jul, 2021 82.58 86.48 82.38 84.18 14.79 Million