Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 88.17 91.17 85.68 85.88 20.97 Million
18 Aug, 2021 82.98 89.87 81.18 89.67 24.22 Million
17 Aug, 2021 90.87 92.17 83.18 84.38 21.65 Million
16 Aug, 2021 88.47 92.27 87.07 91.87 16.86 Million
13 Aug, 2021 94.76 97.26 89.87 90.17 16.18 Million
12 Aug, 2021 92.57 97.06 92.47 95.46 14.78 Million
11 Aug, 2021 95.66 96.16 88.97 93.17 21.94 Million
10 Aug, 2021 93.86 97.86 92.47 96.36 22.72 Million
09 Aug, 2021 104.85 104.85 95.26 95.26 25.77 Million
06 Aug, 2021 110.84 111.34 104.85 105.85 17.58 Million