Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 84.08 85.98 81.98 83.58 16.94 Million
07 Jul, 2021 79.19 86.38 79.19 84.18 27.44 Million
06 Jul, 2021 80.48 81.78 79.19 79.59 9.3 Million
05 Jul, 2021 78.89 82.38 77.89 80.48 15.3 Million
02 Jul, 2021 75.89 79.19 75.69 79.09 9.29 Million
01 Jul, 2021 78.19 78.89 74.39 75.99 11.67 Million
30 Jun, 2021 77.59 79.69 76.69 78.19 11.47 Million
29 Jun, 2021 81.98 82.18 77.59 77.59 20.16 Million
28 Jun, 2021 85.58 86.38 81.18 81.38 15.75 Million
25 Jun, 2021 84.56 86.75 83.57 84.56 13.56 Million