Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 69.64 71.13 68.84 70.04 9.85 Million
08 Jun, 2021 69.94 71.13 68.64 69.04 9.51 Million
07 Jun, 2021 68.84 71.33 67.05 70.43 17.74 Million
04 Jun, 2021 72.03 72.52 67.85 68.15 22.82 Million
03 Jun, 2021 70.63 75.11 69.74 72.32 41.84 Million
02 Jun, 2021 68.64 70.14 68.05 68.44 17.53 Million
01 Jun, 2021 67.95 69.14 67.25 68.64 11.57 Million
31 May, 2021 67.35 68.25 65.76 66.95 11.44 Million
28 May, 2021 67.35 69.24 66.85 67.35 21.13 Million
27 May, 2021 62.48 66.65 62.48 66.26 24.17 Million