Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 64.07 66.16 62.48 63.27 16.64 Million
25 May, 2021 61.08 64.86 58.99 62.97 31.48 Million
24 May, 2021 55.21 59.59 54.22 59.59 10.91 Million
21 May, 2021 56.11 57.9 54.91 55.71 13.54 Million
20 May, 2021 54.62 56.71 53.92 55.31 10.98 Million
19 May, 2021 53.52 56.8 52.92 54.62 15.64 Million
18 May, 2021 51.13 53.72 50.04 53.72 11.02 Million
17 May, 2021 46.51 52.53 46.51 48.9 13.94 Million
14 May, 2021 55.21 56.51 50.34 51.53 14.67 Million
13 May, 2021 54.72 57.1 53.02 54.52 20.45 Million