Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 67.55 68.44 65.66 65.86 11.59 Million
26 Apr, 2021 69.14 70.14 67.35 67.85 16.11 Million
23 Apr, 2021 66.55 69.14 64.07 68.34 24.35 Million
22 Apr, 2021 74.31 75.01 66.75 66.75 43.75 Million
21 Apr, 2021 74.51 78.19 73.82 74.11 43.09 Million
20 Apr, 2021 69.64 76.0 69.54 74.51 42.57 Million
19 Apr, 2021 68.84 70.63 68.05 70.33 14.95 Million
16 Apr, 2021 68.84 70.14 68.05 68.25 10.8 Million
15 Apr, 2021 70.14 70.83 67.95 68.44 10.79 Million
14 Apr, 2021 68.64 69.74 62.18 68.34 22.07 Million