Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 54.72 56.01 54.52 55.51 14.52 Million
25 Mar, 2021 55.31 56.9 53.22 55.11 34.21 Million
24 Mar, 2021 52.23 56.71 51.93 54.72 48.39 Million
23 Mar, 2021 58.69 59.99 51.73 51.73 71.99 Million
22 Mar, 2021 52.13 56.41 51.53 56.41 30.4 Million
19 Mar, 2021 51.23 52.53 50.84 51.33 23.94 Million
18 Mar, 2021 52.13 52.53 51.23 51.53 15.24 Million
17 Mar, 2021 50.64 52.03 50.34 50.54 16.26 Million
16 Mar, 2021 51.93 52.23 50.14 50.14 25.95 Million
15 Mar, 2021 49.54 50.44 49.05 49.69 19.2 Million