Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 49.74 50.54 48.05 48.35 14.25 Million
24 Feb, 2021 50.74 51.03 49.14 49.14 20.4 Million
23 Feb, 2021 52.23 54.02 50.04 51.53 55.14 Million
22 Feb, 2021 46.51 50.54 46.46 50.54 22.77 Million
19 Feb, 2021 45.71 46.86 45.41 45.96 7.37 Million
18 Feb, 2021 45.76 46.61 45.02 46.36 8.66 Million
17 Feb, 2021 47.3 48.05 45.76 46.01 11.15 Million
05 Feb, 2021 46.26 46.31 45.21 45.41 6.16 Million
04 Feb, 2021 46.56 47.15 45.86 45.86 6.52 Million
03 Feb, 2021 47.7 48.55 46.36 47.01 12.59 Million