Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 45.61 47.75 45.56 47.75 12.79 Million
01 Feb, 2021 43.77 45.96 42.63 45.61 13.98 Million
29 Jan, 2021 47.35 47.75 44.57 44.57 9.84 Million
28 Jan, 2021 47.6 48.2 45.96 46.86 10.05 Million
27 Jan, 2021 47.85 49.0 46.76 48.85 14.66 Million
26 Jan, 2021 49.69 50.04 47.75 47.75 10.27 Million
25 Jan, 2021 49.19 49.29 47.55 49.05 12.76 Million
22 Jan, 2021 47.75 49.54 47.55 49.44 16.11 Million
21 Jan, 2021 50.64 51.93 48.0 48.4 33.76 Million
20 Jan, 2021 50.14 51.23 47.7 49.14 26.33 Million