Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 83.57 85.16 82.07 82.67 10.78 Million
23 Jun, 2021 82.87 84.36 80.68 82.47 13.17 Million
22 Jun, 2021 85.56 87.94 79.98 80.58 35.16 Million
21 Jun, 2021 86.45 88.54 84.76 84.76 33.49 Million
18 Jun, 2021 80.88 88.54 80.88 87.05 48.57 Million
17 Jun, 2021 77.7 81.58 77.3 80.68 29.86 Million
16 Jun, 2021 79.39 83.17 77.6 77.99 52.84 Million
15 Jun, 2021 72.42 79.49 72.42 79.49 72.33 Million
11 Jun, 2021 69.94 73.02 69.94 72.32 20.29 Million
10 Jun, 2021 70.73 73.42 69.74 69.74 23.69 Million