Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 114.83 115.33 105.35 105.85 41.36 Million
01 Oct, 2021 115.33 116.33 108.84 111.84 32.9 Million
30 Sep, 2021 113.34 117.83 111.84 117.83 53.77 Million
29 Sep, 2021 116.83 119.83 109.84 111.84 55.3 Million
28 Sep, 2021 124.32 125.32 120.33 121.82 56.66 Million
27 Sep, 2021 122.82 129.81 120.83 122.82 103.94 Million
24 Sep, 2021 121.33 123.82 117.33 119.33 89.31 Million
23 Sep, 2021 113.84 121.33 113.34 120.83 115.34 Million
22 Sep, 2021 104.85 110.34 102.35 110.34 39.16 Million
17 Sep, 2021 101.35 107.35 100.85 107.35 22.66 Million