Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 165.76 173.25 150.28 153.78 82.78 Million
01 Nov, 2021 153.78 167.26 152.28 165.26 80.24 Million
29 Oct, 2021 147.79 155.28 146.79 152.28 76.18 Million
28 Oct, 2021 141.8 145.29 141.3 142.29 31.91 Million
27 Oct, 2021 139.8 145.29 138.8 141.3 57.85 Million
26 Oct, 2021 136.3 148.29 135.8 139.8 119.25 Million
25 Oct, 2021 134.31 136.8 131.31 134.81 30.68 Million
22 Oct, 2021 131.81 135.8 128.81 135.31 53.72 Million
21 Oct, 2021 135.31 139.3 131.81 132.31 50.06 Million
20 Oct, 2021 130.81 135.8 128.81 135.31 67.56 Million