Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 133.31 135.8 132.81 133.31 13.17 Million
13 Dec, 2021 137.8 138.3 132.31 133.81 17.81 Million
10 Dec, 2021 140.8 140.8 136.8 137.3 10.81 Million
09 Dec, 2021 141.8 141.8 138.8 141.3 13.14 Million
08 Dec, 2021 146.29 146.79 141.3 142.79 16.83 Million
07 Dec, 2021 150.78 150.78 141.3 142.79 16.88 Million
06 Dec, 2021 154.78 155.28 148.79 149.28 11.97 Million
03 Dec, 2021 157.77 158.77 154.28 154.78 29.82 Million
02 Dec, 2021 149.28 156.77 149.28 155.78 40.25 Million
01 Dec, 2021 147.79 149.28 146.29 147.79 8.05 Million