Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 118.83 120.83 114.83 116.33 13.44 Million
11 Jan, 2022 122.82 124.32 116.83 117.33 14.92 Million
10 Jan, 2022 117.83 125.82 116.83 125.32 13.46 Million
07 Jan, 2022 132.31 133.81 122.32 123.32 22.06 Million
06 Jan, 2022 132.31 136.3 130.81 133.81 7.45 Million
05 Jan, 2022 140.8 141.3 133.81 134.81 12.84 Million
04 Jan, 2022 146.79 147.29 140.8 140.8 8.69 Million
03 Jan, 2022 144.79 148.29 143.79 144.29 10.59 Million
30 Dec, 2021 147.79 148.29 142.79 142.79 9.06 Million
29 Dec, 2021 146.29 149.28 145.79 145.79 20.48 Million