Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 104.85 106.85 103.35 105.85 6.86 Million
25 Jan, 2022 109.84 110.84 104.85 104.85 12.04 Million
24 Jan, 2022 104.85 113.34 104.85 111.84 12.4 Million
21 Jan, 2022 110.84 112.34 106.85 107.35 6.2 Million
20 Jan, 2022 113.34 114.34 110.84 112.84 4.86 Million
19 Jan, 2022 113.34 115.33 112.34 112.84 6 Million
18 Jan, 2022 116.83 120.33 115.83 115.83 8.85 Million
17 Jan, 2022 115.33 118.83 112.84 118.33 8.27 Million
14 Jan, 2022 113.84 115.33 109.34 115.33 12.29 Million
13 Jan, 2022 116.83 117.33 112.84 114.34 10.47 Million