Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 115.33 116.33 107.35 107.84 12.65 Million
04 Mar, 2022 113.34 118.83 112.34 116.83 11.7 Million
03 Mar, 2022 117.83 118.83 112.84 114.34 12.37 Million
02 Mar, 2022 108.84 115.83 107.84 115.33 10.77 Million
01 Mar, 2022 107.84 110.84 105.35 110.84 7.84 Million
25 Feb, 2022 103.35 107.35 102.35 107.35 11.72 Million
24 Feb, 2022 104.35 105.35 98.86 100.85 13.48 Million
23 Feb, 2022 106.85 108.34 105.85 106.85 6.05 Million
22 Feb, 2022 110.34 110.84 106.85 106.85 8.08 Million
21 Feb, 2022 115.83 116.33 111.34 112.84 9.71 Million