Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 132.81 133.81 127.82 131.31 31.12 Million
18 Mar, 2022 125.82 131.31 124.32 129.31 36.89 Million
17 Mar, 2022 120.83 126.82 118.83 126.82 43.13 Million
16 Mar, 2022 119.83 122.82 112.34 115.33 27.42 Million
15 Mar, 2022 118.33 122.32 115.83 115.83 22.74 Million
14 Mar, 2022 120.83 121.82 117.33 120.33 27.26 Million
11 Mar, 2022 117.83 118.33 114.83 117.33 29.69 Million
10 Mar, 2022 112.84 117.83 111.84 117.83 15.27 Million
09 Mar, 2022 109.34 110.84 105.85 107.35 8.72 Million
08 Mar, 2022 105.35 111.84 103.85 105.85 13.16 Million