Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 123.5 124.5 120.5 122.5 4.65 Million
19 Apr, 2022 122.0 125.5 121.0 121.0 6.64 Million
18 Apr, 2022 120.5 125.5 119.0 119.5 7.76 Million
15 Apr, 2022 129.0 130.0 122.0 123.0 10.39 Million
14 Apr, 2022 132.81 133.81 130.31 130.31 8.32 Million
13 Apr, 2022 126.82 132.31 124.82 130.31 10.15 Million
12 Apr, 2022 127.82 130.31 124.32 124.32 6.09 Million
11 Apr, 2022 129.31 130.31 125.32 128.32 10.48 Million
08 Apr, 2022 126.32 127.82 124.82 127.82 7.33 Million
07 Apr, 2022 127.82 131.81 123.32 124.32 14.06 Million