Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 116.5 | 120.0 | 116.0 | 120.0 | 7.69 Million |
| 18 May, 2022 | 120.5 | 123.5 | 117.5 | 121.0 | 19.09 Million |
| 17 May, 2022 | 115.0 | 117.5 | 113.5 | 117.0 | 6.93 Million |
| 16 May, 2022 | 116.0 | 117.0 | 113.0 | 113.0 | 8.72 Million |
| 13 May, 2022 | 112.0 | 116.5 | 111.0 | 113.5 | 10.68 Million |
| 12 May, 2022 | 111.0 | 114.5 | 108.5 | 108.5 | 8.44 Million |
| 11 May, 2022 | 112.5 | 115.5 | 110.5 | 112.0 | 9.36 Million |
| 10 May, 2022 | 105.5 | 114.0 | 105.5 | 113.5 | 10.88 Million |
| 09 May, 2022 | 114.0 | 114.0 | 108.0 | 108.5 | 7.45 Million |
| 06 May, 2022 | 107.0 | 116.0 | 106.5 | 116.0 | 7.12 Million |
3709
3710
3713
3689
3691
3693