Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 126.0 130.0 124.5 127.5 10.96 Million
01 Jun, 2022 126.5 128.5 125.5 126.0 8.44 Million
31 May, 2022 125.0 128.0 124.5 126.5 14.38 Million
30 May, 2022 122.0 125.0 121.5 125.0 11.07 Million
27 May, 2022 122.0 122.5 119.0 119.0 5.94 Million
26 May, 2022 123.0 124.0 118.5 119.5 10.83 Million
25 May, 2022 116.5 122.0 115.5 120.5 8.86 Million
24 May, 2022 121.5 122.0 115.5 115.5 7.44 Million
23 May, 2022 121.0 124.0 120.0 121.0 10.2 Million
20 May, 2022 121.0 121.5 118.0 119.0 4.95 Million