Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 110.0 | 112.0 | 101.0 | 101.0 | 23.19 Million |
| 30 Jun, 2022 | 123.0 | 123.0 | 112.0 | 112.0 | 14.39 Million |
| 29 Jun, 2022 | 122.0 | 124.5 | 119.5 | 124.0 | 7.19 Million |
| 28 Jun, 2022 | 125.0 | 126.0 | 121.5 | 124.5 | 8.13 Million |
| 27 Jun, 2022 | 119.5 | 126.0 | 118.5 | 125.0 | 14 Million |
| 24 Jun, 2022 | 120.5 | 121.0 | 116.0 | 116.5 | 9.22 Million |
| 23 Jun, 2022 | 118.5 | 119.5 | 115.0 | 119.0 | 11.9 Million |
| 22 Jun, 2022 | 119.0 | 121.5 | 114.0 | 119.5 | 19.03 Million |
| 21 Jun, 2022 | 112.0 | 118.5 | 109.0 | 118.0 | 14.79 Million |
| 20 Jun, 2022 | 119.0 | 119.5 | 108.5 | 108.5 | 12.02 Million |
3709
3710
3713
3689
3691
3693