Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 88.0 95.0 87.8 93.0 30.57 Million
14 Jul, 2022 83.0 89.3 82.2 88.0 10.48 Million
13 Jul, 2022 86.0 87.0 83.5 83.5 8.04 Million
12 Jul, 2022 86.0 86.5 82.0 82.0 9.88 Million
11 Jul, 2022 89.0 89.0 85.0 87.9 19.31 Million
08 Jul, 2022 86.6 92.6 86.6 88.5 35.51 Million
07 Jul, 2022 84.5 87.5 80.6 85.0 34.47 Million
06 Jul, 2022 89.2 90.1 82.0 83.5 25.87 Million
05 Jul, 2022 93.0 93.4 83.8 90.1 45.32 Million
04 Jul, 2022 100.5 103.0 90.9 90.9 27.02 Million