Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 115.0 | 116.5 | 112.5 | 113.0 | 8.03 Million |
| 04 May, 2022 | 110.0 | 112.5 | 109.0 | 112.0 | 7.8 Million |
| 03 May, 2022 | 104.0 | 108.0 | 104.0 | 108.0 | 4.68 Million |
| 29 Apr, 2022 | 105.0 | 107.5 | 104.0 | 105.0 | 9.02 Million |
| 28 Apr, 2022 | 106.0 | 106.0 | 101.0 | 102.5 | 13.06 Million |
| 27 Apr, 2022 | 103.0 | 106.5 | 99.7 | 106.0 | 18.63 Million |
| 26 Apr, 2022 | 113.0 | 113.5 | 108.0 | 110.0 | 8.78 Million |
| 25 Apr, 2022 | 109.5 | 112.0 | 107.0 | 110.0 | 10.84 Million |
| 22 Apr, 2022 | 120.0 | 120.0 | 114.5 | 115.0 | 8.52 Million |
| 21 Apr, 2022 | 123.0 | 124.5 | 122.0 | 123.0 | 3.09 Million |
3709
3710
3713
3689
3691
3693