Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 129.81 131.81 128.32 130.31 7.02 Million
01 Apr, 2022 132.31 133.31 129.81 133.31 10.36 Million
31 Mar, 2022 137.3 137.3 131.31 132.81 20.48 Million
30 Mar, 2022 132.31 139.8 131.81 137.3 37.9 Million
29 Mar, 2022 136.8 138.3 130.81 130.81 17.32 Million
28 Mar, 2022 134.31 136.8 131.81 136.3 24.09 Million
25 Mar, 2022 137.3 143.29 133.81 133.81 56.49 Million
24 Mar, 2022 129.81 134.31 128.32 134.31 18.45 Million
23 Mar, 2022 132.31 134.81 130.31 130.31 19.56 Million
22 Mar, 2022 131.31 134.31 128.81 131.81 23.97 Million