Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 146.29 149.28 143.79 145.29 23.58 Million
27 Dec, 2021 136.8 144.29 135.8 144.29 18.2 Million
24 Dec, 2021 139.3 139.8 135.8 135.8 4.76 Million
23 Dec, 2021 137.8 140.8 137.3 137.8 8.82 Million
22 Dec, 2021 137.3 140.3 135.8 135.8 6.36 Million
21 Dec, 2021 133.31 138.3 133.31 135.8 5.73 Million
20 Dec, 2021 134.81 137.3 131.81 134.31 9.47 Million
17 Dec, 2021 140.3 141.3 134.81 136.3 10.23 Million
16 Dec, 2021 138.3 146.79 137.8 142.79 20.51 Million
15 Dec, 2021 133.81 137.8 130.81 136.8 12.26 Million