Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 80.2 80.6 78.8 78.9 1.26 Million
06 Sep, 2023 79.6 80.4 79.4 80.2 1.23 Million
05 Sep, 2023 79.6 79.8 79.1 79.6 848 Thousand
04 Sep, 2023 78.9 79.4 77.6 79.2 1.12 Million
01 Sep, 2023 79.6 79.8 78.6 78.7 1.35 Million
31 Aug, 2023 79.0 79.5 78.2 79.1 850 Thousand
30 Aug, 2023 78.6 79.7 78.6 78.7 1.56 Million
29 Aug, 2023 77.5 78.3 76.5 78.3 1.28 Million
28 Aug, 2023 77.1 77.8 76.3 76.5 762 Thousand
25 Aug, 2023 76.6 78.4 76.3 76.9 1.35 Million