Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 76.2 78.5 75.9 77.3 3.07 Million
23 Aug, 2023 75.4 75.4 73.2 75.0 1.53 Million
22 Aug, 2023 75.3 76.0 74.5 74.5 951 Thousand
21 Aug, 2023 76.1 76.1 74.7 75.0 748 Thousand
18 Aug, 2023 75.4 76.4 74.7 75.1 1.34 Million
17 Aug, 2023 73.1 75.7 72.8 75.4 1.17 Million
16 Aug, 2023 72.5 74.1 71.3 74.0 1.17 Million
15 Aug, 2023 72.6 73.8 72.6 73.2 1.28 Million
14 Aug, 2023 75.0 75.5 71.2 72.2 2.75 Million
11 Aug, 2023 75.9 76.5 74.2 75.0 1.66 Million