Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 77.5 77.8 75.5 75.8 2.11 Million
09 Aug, 2023 78.3 79.3 77.4 77.5 1.36 Million
08 Aug, 2023 80.0 80.0 78.0 78.0 1.34 Million
07 Aug, 2023 80.4 80.4 79.1 79.6 1.29 Million
04 Aug, 2023 77.9 79.4 77.2 78.3 1.12 Million
03 Aug, 2023 77.7 77.7 77.7 77.7 -
02 Aug, 2023 80.2 80.2 77.5 77.7 2.51 Million
01 Aug, 2023 79.7 80.5 79.2 79.7 997 Thousand
31 Jul, 2023 81.3 81.4 79.1 79.3 1.97 Million
28 Jul, 2023 80.2 81.9 79.2 80.8 1.82 Million