Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 89.7 89.7 86.6 86.6 5.1 Million
12 Jul, 2023 91.8 91.8 88.3 88.4 6.67 Million
11 Jul, 2023 92.5 94.8 90.4 90.5 18.4 Million
10 Jul, 2023 88.5 92.5 88.3 90.4 22.89 Million
07 Jul, 2023 87.9 88.5 86.0 86.7 6.43 Million
06 Jul, 2023 85.3 89.7 85.1 88.0 16.88 Million
05 Jul, 2023 84.7 85.5 83.7 83.9 2.07 Million
04 Jul, 2023 83.3 84.7 83.1 84.2 2.17 Million
03 Jul, 2023 84.5 84.6 82.8 83.1 2.28 Million
30 Jun, 2023 83.3 84.5 82.7 83.8 1.5 Million