Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 84.3 84.4 83.1 83.3 1.34 Million
28 Jun, 2023 84.6 84.7 82.9 82.9 1.39 Million
27 Jun, 2023 84.5 85.9 83.1 83.2 2.77 Million
26 Jun, 2023 86.5 86.6 84.5 84.5 2.82 Million
21 Jun, 2023 87.5 88.0 86.5 86.7 3.33 Million
20 Jun, 2023 86.8 88.6 86.6 88.0 4.37 Million
19 Jun, 2023 86.2 87.0 85.1 86.1 2.34 Million
16 Jun, 2023 88.8 89.7 86.1 86.1 6.97 Million
15 Jun, 2023 90.4 90.8 88.5 88.6 9.94 Million
14 Jun, 2023 87.9 90.2 87.2 90.2 11.99 Million