Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 79.4 81.4 76.2 76.2 5.93 Million
20 Sep, 2023 79.9 82.6 78.5 78.6 5.22 Million
19 Sep, 2023 79.6 80.2 78.1 80.0 1.6 Million
18 Sep, 2023 78.5 80.5 78.3 79.2 1.21 Million
15 Sep, 2023 79.8 80.0 78.7 79.0 1.17 Million
14 Sep, 2023 80.0 80.9 79.8 79.8 1.39 Million
13 Sep, 2023 78.1 79.5 77.8 79.5 1.13 Million
12 Sep, 2023 77.2 77.8 76.3 77.6 694 Thousand
11 Sep, 2023 77.3 77.7 76.3 76.6 874 Thousand
08 Sep, 2023 78.9 78.9 77.3 77.3 1.25 Million