Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 69.8 70.7 69.6 70.3 785 Thousand
23 Oct, 2023 70.1 71.1 69.5 69.6 840 Thousand
20 Oct, 2023 69.5 71.2 68.5 70.9 1.63 Million
19 Oct, 2023 68.8 69.4 68.1 69.0 979 Thousand
18 Oct, 2023 71.3 71.6 69.0 69.0 2.09 Million
17 Oct, 2023 72.0 72.7 71.3 71.3 901 Thousand
16 Oct, 2023 72.3 72.9 71.3 71.4 923 Thousand
13 Oct, 2023 72.8 73.6 71.8 73.0 914 Thousand
12 Oct, 2023 71.9 72.7 71.9 72.4 767 Thousand
11 Oct, 2023 73.7 73.7 71.6 71.9 1.18 Million