Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 71.7 72.0 71.1 71.5 391 Thousand
06 Nov, 2023 71.1 72.0 70.9 71.7 1.01 Million
03 Nov, 2023 70.9 71.3 70.2 70.7 917 Thousand
02 Nov, 2023 71.0 71.3 69.4 70.0 1.21 Million
01 Nov, 2023 68.7 72.6 68.7 70.0 2.07 Million
31 Oct, 2023 71.5 71.7 68.4 68.4 1.71 Million
30 Oct, 2023 71.0 72.2 71.0 71.2 848 Thousand
27 Oct, 2023 71.3 71.5 70.5 70.5 550 Thousand
26 Oct, 2023 71.1 71.6 70.6 70.8 663 Thousand
25 Oct, 2023 70.9 72.3 70.8 72.1 1.07 Million