Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 73.9 | 73.9 | 73.0 | 73.0 | 479 Thousand |
| 05 Oct, 2023 | 73.5 | 74.0 | 73.3 | 73.3 | 562 Thousand |
| 04 Oct, 2023 | 72.5 | 73.4 | 71.8 | 73.4 | 691 Thousand |
| 03 Oct, 2023 | 73.6 | 74.4 | 72.7 | 72.8 | 920 Thousand |
| 02 Oct, 2023 | 73.0 | 74.1 | 72.7 | 74.0 | 1.32 Million |
| 28 Sep, 2023 | 71.7 | 72.3 | 71.6 | 72.2 | 854 Thousand |
| 27 Sep, 2023 | 71.9 | 72.6 | 71.1 | 71.4 | 1.96 Million |
| 26 Sep, 2023 | 75.0 | 75.1 | 72.0 | 72.1 | 3.36 Million |
| 25 Sep, 2023 | 75.6 | 76.3 | 75.0 | 75.0 | 1.28 Million |
| 22 Sep, 2023 | 75.0 | 75.8 | 72.8 | 75.6 | 4.29 Million |
3709
3710
3713
3689
3691
3693