Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 35.12 35.12 34.23 34.36 1.93 Million
19 Feb, 2004 36.01 36.14 35.0 35.12 2.67 Million
18 Feb, 2004 36.01 36.14 35.12 35.63 2.77 Million
17 Feb, 2004 34.87 36.4 34.61 35.51 2.83 Million
16 Feb, 2004 35.63 35.76 34.61 34.87 2.21 Million
13 Feb, 2004 34.87 36.01 34.61 35.63 3.08 Million
12 Feb, 2004 36.65 36.65 33.85 34.36 5.35 Million
11 Feb, 2004 34.36 36.14 33.85 36.14 4.94 Million
10 Feb, 2004 34.87 35.12 33.47 33.85 3.72 Million
09 Feb, 2004 35.38 35.38 34.36 34.61 5.87 Million