Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 39.45 39.96 38.69 39.71 3.5 Million
18 Mar, 2004 38.18 39.96 38.18 39.96 5.21 Million
17 Mar, 2004 38.43 38.43 37.29 37.41 1.82 Million
16 Mar, 2004 37.67 38.18 36.52 37.67 2.53 Million
15 Mar, 2004 38.69 39.96 37.54 37.67 2.79 Million
12 Mar, 2004 38.43 39.45 38.43 38.69 1.43 Million
11 Mar, 2004 38.05 39.96 38.05 39.71 3.56 Million
10 Mar, 2004 39.96 40.47 38.69 38.69 2.16 Million
09 Mar, 2004 39.96 40.47 39.45 39.96 1.87 Million
08 Mar, 2004 42.25 42.25 39.96 39.96 3.09 Million