Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 41.74 43.01 39.96 41.74 6.46 Million
04 Mar, 2004 39.71 42.25 39.2 41.49 5.82 Million
03 Mar, 2004 39.2 39.96 38.43 39.71 3.9 Million
02 Mar, 2004 38.43 39.2 37.29 39.2 5.41 Million
01 Mar, 2004 36.14 38.05 36.14 38.05 7.38 Million
27 Feb, 2004 35.12 35.63 35.0 35.63 1.92 Million
26 Feb, 2004 34.74 35.63 34.61 34.87 2.1 Million
25 Feb, 2004 34.36 34.87 34.36 34.49 1.13 Million
24 Feb, 2004 35.12 35.38 34.36 34.36 1.28 Million
23 Feb, 2004 34.36 36.14 34.36 35.38 1.72 Million